Arweave
AR · 美元计价
$3.147
-0.51%
≈ ￥20.7702
(-$0.02)
更新于 2026-11-01 23:10:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.163
24H 成交量$65.42万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
2ZDoubleZero
|
$0.02553 | $0.0265 | $0.02522 | $39.40万 | $8,808.40万 | -3.04% |
| 668 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,574.66 | $9,023.08 | — | 0.21% |
| 384 |
ALLOAllora
|
$0.1663 | $0.1699 | $0.1623 | $27.67万 | $3,308.30万 | 1.96% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -1.80% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 72 |
MSTRBMSTRB
|
$134.69 | $135.30 | $133.12 | $272.20万 | — | 0.88% |
| 145 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $109.72万 | $5.99亿 | -1.43% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 330 |
BABABBABAB
|
$98.74 | $98.74 | $98.26 | $36.39万 | — | 0.34% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 80 |
TIACelestia
|
$0.4805 | $0.4925 | $0.4725 | $230.66万 | $4.75亿 | -0.04% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 593 |
LITEBLITEB
|
$849.74 | $852.57 | $843.58 | $6.21万 | — | 0.63% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 62 |
INTCBINTCB
|
$65.89 | $66.36 | $64.68 | $366.73万 | — | 0.98% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.92 | $56.42 | $55.28 | $582.58万 | $42.34亿 | 1.16% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $520.16万 | $5.43亿 | -0.09% |
相关站点
共 40 个
Pepe _数字货币市值
Hyperlane _数字货币市值
Injective _数字货币市值
Gitcoin _币种排行
Gram _比特币
Bitcoin _比特币行情
Ethena _以太坊ETH价格
Cosmos _数字货币市值
Eigenlayer _数字货币市值
Lisk _加密货币行情
SuperVerse _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Caldera _BTC行情
First Digital _BTC行情
RedStone _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
Renzo _比特币行情
Celestia _BTC行情
Filecoin _比特币行情
BNB _比特币
United Stables _比特币行情
USDC _比特币行情
Dash _BTC行情
Internet _币种排行
Injective _币种排行
NFPrompt _比特币行情
CoW Protocol _比特币
Renzo _币种排行
Injective _数字货币市值
Bubblemaps _加密货币行情
RWUSD _比特币
Aave _加密货币行情
First Digital _币种排行
Zcash _比特币
Stellar _BTC行情
NVDAB _数字货币市值