Aster
ASTER · 美元计价
$0.6967
-1.07%
≈ ￥4.5982
(-$0.01)
更新于 2026-11-02 02:30:01
24H 最高$0.7061
24H 最低$0.6959
今日开盘$0.7042
24H 成交量$254.63万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.19万 | $8,744.86万 | -3.20% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 413 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $22.93万 | $3,314.39万 | -0.90% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $306.91万 | — | 0.35% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.78万 | $5.95亿 | -3.50% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 377 |
BABABBABAB
|
$98.94 | $99.00 | $98.34 | $27.35万 | — | 0.55% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 89 |
TIACelestia
|
$0.4725 | $0.4868 | $0.4719 | $193.17万 | $4.69亿 | -1.54% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 562 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 59 |
INTCBINTCB
|
$65.95 | $66.36 | $64.81 | $338.25万 | — | 1.65% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.49 | $56.42 | $55.43 | $559.33万 | $42.05亿 | -0.91% |
| 61 |
MORPHOMorpho
|
$2.261 | $2.42 | $2.26 | $316.01万 | $5.38亿 | -5.83% |
相关站点
共 40 个
SOXLB _币种排行
BIO Protocol _币种排行
NFPrompt _币种排行
TRON _比特币行情
Ethena _BTC行情
MARSCOIN _BTC行情
Eigenlayer _以太坊ETH价格
BUSD _比特币
Sui _BTC行情
Dash _数字货币市值
Ethena _比特币
Origin _币种排行
Power Ledger _币种排行
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Reserve Rights _币种排行
Plasma _币种排行
Tether Gold _以太坊ETH价格
Amp _BTC行情
Chainlink _以太坊ETH价格
Cardano _比特币行情
Arbitrum _数字货币市值
Initia _数字货币市值
INTWB _比特币
SOXLB _BTC行情
Hedera _比特币
Vanar Chain _币种排行
Litecoin _数字货币市值
PancakeSwap _BTC行情
Chainlink _数字货币市值
Celestia _币种排行
LayerZero _以太坊ETH价格
Amp _比特币
Pudgy Penguins _以太坊ETH价格
INTCB _以太坊ETH价格
TRON _数字货币市值
Hashflow _比特币行情
Gram _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _数字货币市值