Axie Infinity
AXS · 美元计价
$0.808
0.50%
≈ ￥5.3328
($0.00)
更新于 2026-11-12 00:20:02
24H 最高$0.816
24H 最低$0.786
今日开盘$0.804
24H 成交量$41.98万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $98.79万 | $6,631.14万 | 2.69% |
| 556 |
ASMLBASMLB
|
$1555.88 | $1,572.79 | $1,493.70 | $14.19万 | — | 2.86% |
| 199 |
ALLOAllora
|
$0.1535 | $0.1567 | $0.1386 | $82.28万 | $2,892.38万 | 5.28% |
| 654 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $6.79万 | $1,183.22万 | 2.70% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.2 | $123.68 | $118.65 | $854.94万 | $4,982.68万 | 0.84% |
| 86 |
ETHFIEther.fi
|
$0.6374 | $0.6437 | $0.6179 | $295.26万 | $6.09亿 | 0.73% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 202 |
BABABBABAB
|
$101.32 | $103.69 | $101.18 | $80.90万 | — | -1.94% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 88 |
TIACelestia
|
$0.4344 | $0.4407 | $0.4126 | $281.26万 | $4.17亿 | 1.71% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 127 |
LITEBLITEB
|
$665.15 | $678.93 | $571.82 | $151.16万 | — | 11.71% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 610 |
SKUUBSKUUB
|
$15.34 | $15.37 | $12.16 | $10.65万 | — | 20.69% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$62.93 | $63.34 | $56.90 | $1,433.96万 | $8,769.81万 | 7.72% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$51.31 | $51.73 | $49.58 | $1,032.79万 | $37.77亿 | 1.54% |
| 194 |
MORPHOMorpho
|
$2.041 | $2.06 | $1.99 | $84.85万 | $4.72亿 | 1.29% |