Lombard
BARD · 美元计价
$0.1101
-2.39%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1128
24H 成交量$8.79万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
2ZDoubleZero
|
$0.02463 | $0.02559 | $0.02449 | $35.63万 | $8,744.86万 | -3.15% |
| 622 |
ASMLBASMLB
|
$1593.63 | $1,602.00 | $1,575.88 | $6.13万 | — | 0.81% |
| 475 |
ALLOAllora
|
$0.1632 | $0.1685 | $0.1611 | $17.92万 | $3,314.39万 | -2.28% |
| 627 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.60万 | $1,367.68万 | -3.90% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 46 |
MSTRBMSTRB
|
$134.69 | $136.00 | $133.41 | $659.13万 | — | -0.17% |
| 138 |
ETHFIEther.fi
|
$0.599 | $0.6262 | $0.595 | $121.70万 | $5.95亿 | -4.01% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 149 |
BABABBABAB
|
$101.33 | $101.92 | $98.53 | $102.89万 | — | 2.82% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 96 |
TIACelestia
|
$0.4625 | $0.4844 | $0.4593 | $226.49万 | $4.69亿 | -3.45% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 223 |
LITEBLITEB
|
$868.03 | $881.46 | $819.54 | $59.91万 | — | 2.23% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.82万 | — | 5.84% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 27 |
INTCBINTCB
|
$66.72 | $66.99 | $65.25 | $1,206.23万 | — | 1.06% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$55.2 | $56.36 | $54.88 | $637.60万 | $42.05亿 | -1.87% |
| 110 |
MORPHOMorpho
|
$2.219 | $2.36 | $2.21 | $167.30万 | $5.38亿 | -5.01% |
相关站点
共 40 个
SKHYB _数字货币市值
Celestia _以太坊ETH价格
Dash _数字货币市值
Plasma _比特币
Official _币种排行
Pepe _加密货币行情
Artificial _以太坊ETH价格
Quant _币种排行
Plasma _数字货币市值
MARSCOIN _数字货币市值
LayerZero _比特币
RWUSD _加密货币行情
Arbitrum _加密货币行情
KORUB _比特币
LayerZero _币种排行
MUB _加密货币行情
Cardano _币种排行
Ethena _比特币行情
Zcash _BTC行情
MUB _数字货币市值
Ethena USDe _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
Starknet _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
Sui _币种排行
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Solana _数字货币市值
THORChain _比特币行情
Filecoin _BTC行情
RWUSD _以太坊ETH价格
BNB _比特币
THORChain _比特币行情
Aptos _加密货币行情
United Stables _BTC行情
Bitcoin _比特币行情
Solana _加密货币行情