Biconomy
BICO · 美元计价
$0.01513
-4.00%
≈ ￥0.099858
(-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01576
24H 成交量$15.70万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.21万 | $8,744.86万 | -3.63% |
| 619 |
ASMLBASMLB
|
$1589.21 | $1,602.00 | $1,575.88 | $6.75万 | — | 0.63% |
| 460 |
ALLOAllora
|
$0.1598 | $0.1685 | $0.1593 | $19.77万 | $3,314.39万 | -3.09% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.88万 | $1,367.68万 | -3.81% |
| 245 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 42 |
MSTRBMSTRB
|
$133.79 | $136.00 | $133.41 | $728.45万 | — | -0.81% |
| 129 |
ETHFIEther.fi
|
$0.594 | $0.6216 | $0.5912 | $135.58万 | $5.95亿 | -4.38% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 156 |
BABABBABAB
|
$101.63 | $101.92 | $98.57 | $101.54万 | — | 3.05% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 96 |
TIACelestia
|
$0.4607 | $0.4834 | $0.4593 | $223.09万 | $4.69亿 | -4.16% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 219 |
LITEBLITEB
|
$865.49 | $881.46 | $819.54 | $61.79万 | — | 1.97% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.92万 | — | 4.91% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 25 |
INTCBINTCB
|
$65.41 | $66.99 | $65.00 | $1,476.26万 | — | -1.06% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.22 | $54.87 | $631.85万 | $42.05亿 | -1.89% |
| 117 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $153.45万 | $5.38亿 | -3.46% |
相关站点
共 40 个
DRAMB _比特币行情
BIO Protocol _以太坊ETH价格
Aptos _比特币行情
Zcash _以太坊ETH价格
SuperVerse _币种排行
Ethena _加密货币行情
Uniswap _币种排行
Ethena USDe _以太坊ETH价格
RedStone _币种排行
Pudgy Penguins _比特币
Gitcoin _以太坊ETH价格
Sei _加密货币行情
Aster _BTC行情
Injective _币种排行
NFPrompt _比特币行情
Bitcoin _币种排行
SuperVerse _数字货币市值
Worldcoin _数字货币市值
Starknet _比特币行情
Injective _数字货币市值
CRCLB _比特币行情
Caldera _比特币
OFFICIAL TRUMP _比特币
Litecoin _数字货币市值
PAX Gold _币种排行
CRCLB _BTC行情
Aptos _数字货币市值
NFPrompt _比特币
牛来 _数字货币市值
EUR _数字货币市值
Tether Gold _加密货币行情
DRAMB _比特币
牛来 _加密货币行情
Hedera _比特币
Litecoin _比特币行情
Avalanche _比特币行情
Hashflow _以太坊ETH价格
Celo _数字货币市值
Lisk _BTC行情
PAX Gold _币种排行