BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 09:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02573 | $0.02488 | $40.29万 | $8,744.86万 | -1.91% |
| 642 |
ASMLBASMLB
|
$1590.72 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.94% |
| 461 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1623 | $18.30万 | $3,314.39万 | -0.06% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 54 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $458.45万 | — | 1.11% |
| 160 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $89.47万 | $5.95亿 | -2.93% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 261 |
BABABBABAB
|
$99.93 | $100.34 | $98.38 | $46.96万 | — | 1.44% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.38万 | $4.69亿 | -0.13% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 268 |
LITEBLITEB
|
$853.32 | $859.41 | $819.54 | $46.01万 | — | 0.65% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
SKUUBSKUUB
|
$18.74 | $19.10 | $17.39 | $1.34万 | — | 7.15% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 40 |
INTCBINTCB
|
$66.36 | $66.90 | $65.14 | $719.39万 | — | 1.08% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.68万 | $42.05亿 | 0.07% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $212.65万 | $5.38亿 | -5.58% |
相关站点
共 40 个
Bubblemaps _比特币行情
SuperVerse _加密货币行情
Gram _数字货币市值
BIO Protocol _数字货币市值
Sui _BTC行情
EUR _币种排行
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
QQQB _加密货币行情
Bubblemaps _加密货币行情
Aptos _加密货币行情
Vanar Chain _BTC行情
XRP _币种排行
Zcash _比特币行情
Pump.fun _数字货币市值
Initia _BTC行情
EUR _以太坊ETH价格
Official _币种排行
BNB _比特币行情
LayerZero _比特币
Hedera _比特币
Hyperliquid _加密货币行情
Mitosis _BTC行情
MUB _以太坊ETH价格
牛来 _数字货币市值
BEAMX _币种排行
Origin _BTC行情
Injective _数字货币市值
GOOGLB _BTC行情
Artificial _加密货币行情
Solana _数字货币市值
SOXLB _加密货币行情
Caldera _数字货币市值
Starknet _BTC行情
Chainlink _币种排行
Morpho _比特币
USD1 _BTC行情
LayerZero _币种排行
THORChain _数字货币市值
XRP _加密货币行情