Chromia
CHR · 美元计价
$0.01463
2.52%
≈ ￥0.096558
($0.00)
更新于 2026-11-10 01:25:02
24H 最高$0.01507
24H 最低$0.01371
今日开盘$0.01427
24H 成交量$13.61万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.68万 | $6,952.01万 | -1.25% |
| 632 |
ASMLBASMLB
|
$1514.77 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.86% |
| 284 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1423 | $57.34万 | $2,917.63万 | 1.58% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.15万 | $1,180.64万 | 2.62% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.06 | $129.46 | $122.05 | $1,628.68万 | $4,982.68万 | -1.08% |
| 79 |
ETHFIEther.fi
|
$0.6231 | $0.6327 | $0.5594 | $464.25万 | $5.64亿 | 6.70% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 215 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $84.76万 | — | -3.22% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 106 |
TIACelestia
|
$0.4266 | $0.4374 | $0.3973 | $256.13万 | $4.13亿 | 2.35% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 123 |
LITEBLITEB
|
$603.85 | $616.97 | $511.62 | $191.37万 | — | 12.38% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
SKUUBSKUUB
|
$13.37 | $13.63 | $11.13 | $14.85万 | — | 7.05% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $59.28 | $54.12 | $1,054.37万 | $8,769.81万 | 3.90% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 41 |
LTC莱特币
|
$51.71 | $52.27 | $49.26 | $1,301.44万 | $38.87亿 | 0.47% |
| 124 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $190.36万 | $4.86亿 | 0.00% |
相关站点
共 40 个
Render _比特币
Solana _以太坊ETH价格
Chainlink _比特币行情
Zilliqa _加密货币行情
Pepe _比特币
Ondo _以太坊ETH价格
Zama _BTC行情
QQQB _比特币行情
牛来 _以太坊ETH价格
Aster _数字货币市值
Test _以太坊ETH价格
BMNRB _数字货币市值
Initia _加密货币行情
USDC _比特币
Gram _BTC行情
Internet _以太坊ETH价格
Gitcoin _比特币行情
牛来 _币种排行
First Neiro _数字货币市值
狗币 _数字货币市值
大零币 _加密货币行情
Uniswap _加密货币行情
波场 _币种排行
Zama _数字货币市值
KORUB _BTC行情
BMNRB _币种排行
Pump.fun _币种排行
Pepe _比特币行情
达世币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Render _数字货币市值
RWUSD _加密货币行情
Initia _比特币行情
波场 _币种排行
ONEchain _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币