Compound
COMP · 美元计价
$20.32
-2.40%
≈ ￥134.112
(-$0.50)
更新于 2026-11-02 16:55:02
24H 最高$20.85
24H 最低$20.11
今日开盘$20.82
24H 成交量$39.49万
流通市值$1.99亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $36.22万 | $8,744.86万 | -3.27% |
| 622 |
ASMLBASMLB
|
$1592.13 | $1,602.00 | $1,575.88 | $6.16万 | — | 0.71% |
| 472 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1611 | $18.24万 | $3,314.39万 | -3.23% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.61万 | $1,367.68万 | -3.48% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $660.76万 | — | -0.22% |
| 138 |
ETHFIEther.fi
|
$0.5996 | $0.6262 | $0.595 | $123.14万 | $5.95亿 | -4.11% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 151 |
BABABBABAB
|
$101.37 | $101.92 | $98.53 | $103.12万 | — | 2.84% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 96 |
TIACelestia
|
$0.4621 | $0.4844 | $0.4593 | $226.07万 | $4.69亿 | -3.71% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 221 |
LITEBLITEB
|
$866.86 | $881.46 | $819.54 | $59.99万 | — | 2.07% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.80万 | — | 6.08% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 27 |
INTCBINTCB
|
$66.67 | $66.99 | $65.25 | $1,223.83万 | — | 1.00% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$55.18 | $56.33 | $54.88 | $627.46万 | $42.05亿 | -1.99% |
| 111 |
MORPHOMorpho
|
$2.22 | $2.36 | $2.21 | $166.36万 | $5.38亿 | -5.05% |
相关站点
共 40 个
TRON _BTC行情
Hashflow _以太坊ETH价格
BIO Protocol _比特币行情
Official _BTC行情
Ethena USDe _以太坊ETH价格
Filecoin _币种排行
USDC _数字货币市值
Aave _以太坊ETH价格
Tether Gold _比特币行情
Cosmos _以太坊ETH价格
SKHYB _数字货币市值
Sei _加密货币行情
Arbitrum _BTC行情
Ondo _比特币行情
Ethena USDe _比特币行情
Arbitrum _数字货币市值
Chainlink _币种排行
SOXLB _加密货币行情
Internet _数字货币市值
SOXLB _比特币行情
Pump.fun _数字货币市值
Pendle _比特币行情
Pendle _BTC行情
BitTensor _比特币
GOOGLB _比特币
BIO Protocol _数字货币市值
Pendle _币种排行
Dash _数字货币市值
牛来 _BTC行情
Pepe _比特币行情
BitTensor _BTC行情
Stellar _数字货币市值
Caldera _加密货币行情
First Digital _BTC行情
TRON _币种排行
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Starknet _比特币行情
Pepe _BTC行情
USD1 _加密货币行情