Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.81万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	2ZDoubleZero	$0.02068	$0.02193	$0.02062	$20.18万	$7,218.68万	-5.57%
675	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,689.42	—	0.25%
479	ALLOAllora	$0.1498	$0.1572	$0.1497	$14.02万	$3,013.22万	-2.03%
635	CTKShentu	$0.0816	$0.0855	$0.0816	$2.90万	$1,208.96万	-4.11%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
59	MSTRBStrategy (bStocks Tokenized St	$126.84	$129.76	$126.17	$274.07万	$4,982.68万	-2.02%
68	ETHFIEther.fi	$0.5919	$0.6042	$0.5807	$230.62万	$5.72亿	1.54%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
622	BABABBABAB	$109.07	$109.59	$109.04	$3.62万	—	-0.32%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
73	TIACelestia	$0.4355	$0.4484	$0.4324	$198.55万	$4.31亿	-0.12%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
503	LITEBLITEB	$536.57	$541.61	$535.43	$12.29万	—	0.09%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
643	SKUUBSKUUB	$12.46	$12.68	$12.28	$2.43万	—	1.38%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
84	INTCBIntel (bStocks Tokenized Stock	$56.03	$56.79	$55.92	$178.21万	$8,769.81万	-0.55%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$51.94	$52.64	$51.60	$683.91万	$39.24亿	-0.63%
108	MORPHOMorpho	$2.087	$2.14	$2.08	$123.17万	$4.92亿	-0.81%