Civic
CVC · 美元计价
$0.02216
1.05%
≈ ￥0.146256
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02193
24H 成交量$14.21万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
2ZDoubleZero
|
$0.02339 | $0.02508 | $0.02202 | $153.51万 | $8,312.49万 | -1.52% |
| 515 |
ASMLBASMLB
|
$1505.61 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.27% |
| 194 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $88.07万 | $3,127.84万 | -3.75% |
| 681 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.33% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.01 | $146.19 | $129.30 | $1,807.17万 | $4,982.68万 | 5.94% |
| 110 |
ETHFIEther.fi
|
$0.5998 | $0.6219 | $0.5528 | $266.00万 | $5.81亿 | 4.37% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.69万 | — | 4.88% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 73 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $578.75万 | $4.58亿 | 5.04% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 124 |
LITEBLITEB
|
$630.08 | $702.97 | $599.49 | $203.17万 | — | -8.45% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 676 |
SKUUBSKUUB
|
$16.21 | $18.55 | $15.50 | $6.50万 | — | -11.32% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.73 | $56.72 | $1,356.23万 | $8,769.81万 | -4.71% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,403.43万 | $42.27亿 | 2.98% |
| 114 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $237.35万 | $5.19亿 | 4.31% |
相关站点
共 40 个
Sui _加密货币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
NFPrompt _比特币
Official Trump _BTC行情
PAX Gold _加密货币行情
Huma Finance _比特币
Celestia _数字货币市值
Uniswap _币种排行
Pump.fun _比特币
BEB _比特币行情
TQQQB _加密货币行情
AMDB _比特币行情
INTWB _币种排行
BEAMX _BTC行情
Plasma _数字货币市值
Sui _数字货币市值
PancakeSwap _比特币
SOXSB _加密货币行情
BEAMX _数字货币市值
1000CAT _数字货币市值
比特现金 _币种排行
Haedal _比特币行情
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _加密货币行情
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
莱特币 _币种排行
狗币 _币种排行
AAPLB _加密货币行情
Artificial _BTC行情
Polygon _比特币行情
Haedal _币种排行
Pudgy Penguins _BTC行情
Celestia _数字货币市值
Bubblemaps _加密货币行情
Celestia _BTC行情
Raydium _币种排行
StraitsX XUSD _加密货币行情