Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.55万 | $8,744.86万 | -1.51% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 450 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1623 | $18.84万 | $3,314.39万 | -2.97% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.06% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 58 |
MSTRBMSTRB
|
$135.67 | $135.76 | $133.15 | $359.17万 | — | 1.83% |
| 175 |
ETHFIEther.fi
|
$0.6165 | $0.6353 | $0.6037 | $77.93万 | $5.95亿 | -1.25% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 374 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $27.60万 | — | 0.51% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 79 |
TIACelestia
|
$0.4745 | $0.4868 | $0.4655 | $226.77万 | $4.69亿 | 0.23% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 504 |
LITEBLITEB
|
$848.63 | $852.57 | $845.00 | $14.16万 | — | 0.17% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 54 |
INTCBINTCB
|
$66.31 | $66.36 | $65.07 | $404.92万 | — | 1.63% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.65 | $56.42 | $55.00 | $598.08万 | $42.05亿 | -0.16% |
| 77 |
MORPHOMorpho
|
$2.249 | $2.42 | $2.23 | $230.66万 | $5.38亿 | -5.11% |
相关站点
共 40 个
Chainlink _BTC行情
Litecoin _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _币种排行
Cosmos _以太坊ETH价格
Chainlink _加密货币行情
EUR _币种排行
DODO _BTC行情
牛来 _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _币种排行
Aster _加密货币行情
Gravity _币种排行
Tether Gold _币种排行
Artificial _比特币
LayerZero _比特币行情
Bitcoin _BTC行情
Starknet _加密货币行情
BIO Protocol _币种排行
Zcash _BTC行情
DODO _加密货币行情
Avalanche _BTC行情
Ethereum _BTC行情
Filecoin _币种排行
MSTRB _以太坊ETH价格
Zcash _比特币
Caldera _BTC行情
Aerodrome _BTC行情
Litecoin _币种排行
INTWB _BTC行情
Ethena _比特币
Pudgy Penguins _比特币
Celestia _BTC行情
Hashflow _加密货币行情
Worldcoin _BTC行情
ZAMA _比特币
Power Ledger _币种排行
Dash _币种排行
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值