达世币

DASH · 美元计价

$47.46

5.65% ≈ ￥313.236 ($2.54)

更新于 2026-11-07 16:00:02

24H 最高$48.72

24H 最低$44.71

今日开盘$44.92

24H 成交量$372.14万

流通市值$6.20亿

24H 涨跌额($2.54)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.49万	$7,539.76万	-0.69%
605	ASMLBASMLB	$1428.31	$1,462.63	$1,382.03	$9.64万	—	2.52%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
35	MSTRBStrategy (bStocks Tokenized St	$129.25	$132.13	$125.80	$1,198.42万	$4,982.68万	0.35%
99	ETHFIEther.fi	$0.5881	$0.5925	$0.5701	$204.42万	$5.65亿	2.55%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
232	BABABBABAB	$109.32	$109.79	$106.35	$58.17万	—	2.19%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
149	LITEBLITEB	$536.86	$565.00	$519.11	$109.85万	—	-0.72%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.56%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.03	$711.42万	$8,769.81万	3.71%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
138	MORPHOMorpho	$2.125	$2.13	$2.08	$119.49万	$4.97亿	0.00%