Falcon Finance
FF · 美元计价
$0.08938
-0.30%
≈ ￥0.589908
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.08965
24H 成交量$65.07万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.57万 | $8,744.86万 | -2.38% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 417 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.13万 | $3,314.39万 | -2.33% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
MSTRBMSTRB
|
$133.98 | $135.30 | $133.12 | $324.49万 | — | 0.38% |
| 182 |
ETHFIEther.fi
|
$0.6111 | $0.6366 | $0.6037 | $75.34万 | $5.95亿 | -2.35% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 89 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $193.37万 | $4.69亿 | -0.32% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 57 |
INTCBINTCB
|
$65.7 | $66.36 | $65.05 | $359.43万 | — | 0.97% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.31 | $56.42 | $55.00 | $575.69万 | $42.05亿 | -0.74% |
| 68 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.23 | $279.59万 | $5.38亿 | -4.84% |
相关站点
共 40 个
MARSCOIN _BTC行情
Caldera _币种排行
Prometeus _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Cosmos _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _BTC行情
Stellar _以太坊ETH价格
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
USDC _以太坊ETH价格
Nillion _比特币行情
Stellar _以太坊ETH价格
GOOGLB _比特币
Starknet _比特币行情
Kite _加密货币行情
INTWB _加密货币行情
Starknet _BTC行情
Solana _币种排行
Holo _数字货币市值
PancakeSwap _BTC行情
MSTRB _数字货币市值
牛来 _币种排行
BNB _比特币
Injective _比特币
Solv Protocol _数字货币市值
Hedera _BTC行情
USD1 _币种排行
BNB _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _币种排行
Hedera _数字货币市值
Ondo _比特币
USD1 _比特币
Power Ledger _比特币
Ethereum _加密货币行情