FWDIB
FWDIB · 美元计价
$6.38
-0.16%
≈ ￥42.108
(-$0.01)
更新于 2026-11-02 10:00:03
24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.05万 | $8,744.86万 | -2.03% |
| 641 |
ASMLBASMLB
|
$1585.24 | $1,592.92 | $1,575.88 | $3.05万 | — | 0.59% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.31% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 55 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $460.43万 | — | 0.73% |
| 157 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.43万 | $5.95亿 | -2.99% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 238 |
BABABBABAB
|
$99.81 | $100.40 | $98.38 | $52.91万 | — | 1.34% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 83 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $231.60万 | $4.69亿 | -0.84% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 262 |
LITEBLITEB
|
$854.01 | $859.61 | $819.54 | $47.04万 | — | 0.76% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
SKUUBSKUUB
|
$18.44 | $19.10 | $17.39 | $1.49万 | — | 5.43% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 39 |
INTCBINTCB
|
$65.95 | $66.90 | $65.14 | $731.17万 | — | 0.58% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.97万 | $42.05亿 | 0.13% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.92万 | $5.38亿 | -5.69% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Hedera _币种排行
牛来 _比特币行情
USDC _数字货币市值
INTCB _比特币
Hedera _数字货币市值
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
BitTensor _加密货币行情
Vanar Chain _比特币行情
SNDKB _加密货币行情
Avalanche _币种排行
Ripple USD _以太坊ETH价格
USDC _比特币行情
PancakeSwap _以太坊ETH价格
Starknet _比特币行情
Litecoin _比特币
Official _币种排行
Ripple USD _比特币行情
Aave _以太坊ETH价格
Sophon _比特币行情
Official _以太坊ETH价格
BIO Protocol _数字货币市值
Lisk _数字货币市值
MSTRB _比特币行情
LayerZero _比特币
CRCLB _比特币行情
Bubblemaps _以太坊ETH价格
Injective _币种排行
Near Protocol _数字货币市值
Artificial _以太坊ETH价格
Filecoin _比特币
Worldcoin _比特币
Dash _以太坊ETH价格
Kite _比特币
Ethena _以太坊ETH价格
Cardano _比特币
Plume _比特币
Cardano _BTC行情
United Stables _BTC行情