HIVE
HIVE · 美元计价
$0.0452
-2.59%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0464
24H 成交量$3.05万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.08万 | $8,744.86万 | -4.96% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.40万 | $3,314.39万 | -3.74% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.46万 | $1,367.68万 | -1.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 32 |
MSTRBMSTRB
|
$136.31 | $137.47 | $131.11 | $1,436.89万 | — | 1.17% |
| 117 |
ETHFIEther.fi
|
$0.5874 | $0.6187 | $0.5833 | $170.36万 | $5.95亿 | -4.86% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 123 |
BABABBABAB
|
$103.36 | $103.93 | $98.84 | $159.59万 | — | 4.53% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 93 |
TIACelestia
|
$0.455 | $0.4776 | $0.4533 | $256.64万 | $4.69亿 | -4.39% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 62 |
LITEBLITEB
|
$732.95 | $943.13 | $730.27 | $482.10万 | — | -13.80% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
SKUUBSKUUB
|
$17.79 | $19.33 | $17.73 | $2.19万 | — | -1.17% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$62.72 | $66.99 | $62.62 | $2,956.37万 | — | -5.20% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.68 | $56.22 | $54.31 | $709.07万 | $42.05亿 | -1.78% |
| 129 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.61万 | $5.38亿 | -3.99% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Aster _以太坊ETH价格
TRON _BTC行情
MUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
Holo _数字货币市值
Stellar _比特币行情
Initia _比特币
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
TSLAB _数字货币市值
BNCB _加密货币行情
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Cardano _比特币
INTCB _数字货币市值
SKHYB _币种排行
Aptos _数字货币市值
Hedera _比特币行情
Sui _数字货币市值
Initia _加密货币行情
NFPrompt _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币
Gram _数字货币市值
Haedal _数字货币市值
EUR _BTC行情
LITEB _加密货币行情
DRAMB _数字货币市值
LITEB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTCB _比特币
Polkadot _比特币
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _比特币行情
SNXXB _比特币