Hamster Kombat
HMSTR · 美元计价
$0.0001308
-0.08%
≈ ￥0.00086328
(-$0.00)
更新于 2026-11-12 06:40:02
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001309
24H 成交量$42.47万
流通市值$855.94万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
2ZDoubleZero
|
$0.01924 | $0.0203 | $0.0192 | $86.71万 | $6,851.31万 | -2.04% |
| 539 |
ASMLBASMLB
|
$1515.91 | $1,572.79 | $1,510.14 | $14.42万 | — | 0.38% |
| 176 |
ALLOAllora
|
$0.1502 | $0.1567 | $0.1386 | $90.46万 | $3,068.19万 | 3.44% |
| 659 |
CTKShentu
|
$0.0819 | $0.0846 | $0.0816 | $5.71万 | $1,229.23万 | -0.61% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$120.51 | $124.17 | $120.09 | $960.37万 | $4,982.68万 | -0.57% |
| 83 |
ETHFIEther.fi
|
$0.6401 | $0.6561 | $0.6251 | $291.66万 | $6.22亿 | 0.49% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 256 |
BABABBABAB
|
$101.3 | $103.69 | $101.18 | $55.99万 | — | -1.55% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 85 |
TIACelestia
|
$0.4174 | $0.4407 | $0.4164 | $277.32万 | $4.31亿 | -2.11% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 120 |
LITEBLITEB
|
$641.8 | $678.93 | $587.83 | $154.74万 | — | 8.94% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
SKUUBSKUUB
|
$14.69 | $15.69 | $12.59 | $11.93万 | — | 16.40% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$61.38 | $64.05 | $57.93 | $2,184.23万 | $8,769.81万 | 5.59% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.4 | $51.73 | $50.28 | $1,135.47万 | $38.88亿 | -0.45% |
| 225 |
MORPHOMorpho
|
$2 | $2.06 | $2.00 | $69.83万 | $4.85亿 | -1.24% |