IOST

IOST · 美元计价

$0.000696

-0.57% ≈ ￥0.0045936 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.0007

24H 成交量$25.17万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	2ZDoubleZero	$0.02138	$0.02236	$0.02122	$31.54万	$7,539.76万	-1.88%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
375	ALLOAllora	$0.1532	$0.1601	$0.1512	$29.86万	$3,095.03万	-0.20%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
40	MSTRBStrategy (bStocks Tokenized St	$128.51	$130.76	$125.80	$776.19万	$4,982.68万	-1.39%
95	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$210.75万	$5.65亿	0.91%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
251	BABABBABAB	$109.48	$109.79	$106.35	$52.69万	—	2.01%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
78	TIACelestia	$0.4438	$0.4494	$0.4303	$277.64万	$4.39亿	2.52%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
212	LITEBLITEB	$539.04	$564.68	$519.11	$66.98万	—	-4.02%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.94万	—	-1.42%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
48	INTCBIntel (bStocks Tokenized Stock	$56.47	$57.37	$54.57	$616.77万	$8,769.81万	2.25%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
135	MORPHOMorpho	$2.115	$2.14	$2.08	$114.37万	$4.97亿	0.67%