Kaia
KAIA · 美元计价
$0.0336
-2.61%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$24.49万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
2ZDoubleZero
|
$0.02519 | $0.02604 | $0.02505 | $39.94万 | $8,744.86万 | -3.15% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 387 |
ALLOAllora
|
$0.1648 | $0.1699 | $0.1623 | $25.94万 | $3,314.39万 | -0.42% |
| 625 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 67 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.17万 | — | 0.35% |
| 196 |
ETHFIEther.fi
|
$0.6162 | $0.6382 | $0.6132 | $72.75万 | $5.95亿 | -3.43% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 368 |
BABABBABAB
|
$98.93 | $98.94 | $98.34 | $28.24万 | — | 0.57% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 89 |
TIACelestia
|
$0.474 | $0.4868 | $0.4725 | $192.39万 | $4.69亿 | -1.17% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 566 |
LITEBLITEB
|
$849.18 | $852.57 | $844.33 | $8.60万 | — | 0.51% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INTCBINTCB
|
$66.08 | $66.36 | $64.77 | $335.99万 | — | 1.91% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.54 | $562.56万 | $42.05亿 | -0.05% |
| 59 |
MORPHOMorpho
|
$2.278 | $2.42 | $2.26 | $343.10万 | $5.38亿 | -5.04% |
相关站点
共 40 个
Prometeus _BTC行情
Morpho _数字货币市值
MSTRB _比特币
MSTRB _比特币
Holo _以太坊ETH价格
INTCB _币种排行
Holo _加密货币行情
PAX Gold _比特币
USD1 _比特币行情
RWUSD _比特币
Gram _币种排行
BitTensor _加密货币行情
Dogecoin _比特币
INTWB _币种排行
Sui _加密货币行情
Uniswap _币种排行
Prometeus _加密货币行情
Hashflow _加密货币行情
Aster _数字货币市值
Ethena _比特币
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
First Digital _比特币
NVDAB _BTC行情
Celo _数字货币市值
Pump.fun _加密货币行情
Celo _加密货币行情
Solv Protocol _数字货币市值
BEAMX _加密货币行情
BitTensor _比特币行情
RWUSD _币种排行
Aerodrome _BTC行情
RWUSD _BTC行情
Aptos _BTC行情
Bitcoin Cash _币种排行
Bitcoin _BTC行情
Near Protocol _币种排行
牛来 _比特币
Cardano _比特币
Aster _比特币