MSFTB
MSFTB · 美元计价
$523.09
-0.43%
≈ ￥3452.39
(-$2.27)
更新于 2026-11-02 15:25:03
24H 最高$526.17
24H 最低$522.54
今日开盘$525.36
24H 成交量$22.61万
流通市值—
24H 涨跌额(-$2.27)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
2ZDoubleZero
|
$0.02469 | $0.02559 | $0.02466 | $34.45万 | $8,744.86万 | -2.57% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 490 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $16.73万 | $3,314.39万 | -2.83% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.0914 | $5.48万 | $1,367.68万 | -3.18% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 51 |
MSTRBMSTRB
|
$134.24 | $136.00 | $133.41 | $600.61万 | — | -0.14% |
| 142 |
ETHFIEther.fi
|
$0.5998 | $0.6262 | $0.595 | $115.95万 | $5.95亿 | -3.71% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 153 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.41万 | — | 2.90% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 95 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4609 | $218.54万 | $4.69亿 | -3.54% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 221 |
LITEBLITEB
|
$865.76 | $881.46 | $819.54 | $59.02万 | — | 2.06% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 32 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,004.63万 | — | 1.11% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.14 | $56.38 | $55.00 | $642.80万 | $42.05亿 | -2.01% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $169.90万 | $5.38亿 | -3.99% |
相关站点
共 40 个
Plasma _币种排行
Bitcoin _BTC行情
Bubblemaps _加密货币行情
Holo _比特币
Sui _比特币行情
BNB _加密货币行情
Pump.fun _币种排行
SNDKB _比特币
Haedal _以太坊ETH价格
MARSCOIN _比特币行情
Celestia _数字货币市值
MUB _比特币
Artificial _币种排行
USD1 _加密货币行情
Zcash _数字货币市值
Chainlink _BTC行情
Gravity _比特币行情
CRCLB _比特币行情
BIO Protocol _数字货币市值
XRP _BTC行情
United Stables _比特币
SNDKB _BTC行情
Internet _BTC行情
牛来 _比特币行情
Near Protocol _比特币行情
Sophon _加密货币行情
Chainlink _比特币
Solv Protocol _数字货币市值
BitTensor _以太坊ETH价格
Arbitrum _比特币行情
THORChain _以太坊ETH价格
BEAMX _比特币行情
Stacks _以太坊ETH价格
Arbitrum _比特币
Aptos _比特币行情
XRP _币种排行
Midnight _比特币
MARSCOIN _币种排行
KORUB _币种排行
Injective _数字货币市值