MUB
MUB · 美元计价
$904.89
-0.29%
≈ ￥5972.27
(-$2.65)
更新于 2026-11-02 20:20:02
24H 最高$915.00
24H 最低$894.59
今日开盘$907.54
24H 成交量$1,005.85万
流通市值—
24H 涨跌额(-$2.65)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.79万 | $8,744.86万 | -3.09% |
| 612 |
ASMLBASMLB
|
$1590.84 | $1,602.00 | $1,575.88 | $8.01万 | — | 0.76% |
| 461 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $20.56万 | $3,314.39万 | -2.62% |
| 635 |
CTKShentu
|
$0.0915 | $0.0938 | $0.0908 | $5.20万 | $1,367.68万 | -1.40% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
MSTRBMSTRB
|
$133.28 | $136.00 | $132.67 | $765.77万 | — | -0.60% |
| 125 |
ETHFIEther.fi
|
$0.5943 | $0.6214 | $0.591 | $144.66万 | $5.95亿 | -3.35% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 157 |
BABABBABAB
|
$101.31 | $101.92 | $98.57 | $101.64万 | — | 2.71% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 99 |
TIACelestia
|
$0.4617 | $0.4819 | $0.4578 | $218.76万 | $4.69亿 | -3.13% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 132 |
LITEBLITEB
|
$912.64 | $943.13 | $819.54 | $132.14万 | — | 7.53% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 673 |
SKUUBSKUUB
|
$18.76 | $19.33 | $17.79 | $1.92万 | — | 4.34% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 22 |
INTCBINTCB
|
$65.33 | $66.99 | $64.60 | $1,606.29万 | — | -1.06% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55 | $56.22 | $54.83 | $649.70万 | $42.05亿 | -1.35% |
| 126 |
MORPHOMorpho
|
$2.236 | $2.32 | $2.21 | $143.45万 | $5.38亿 | -2.61% |
相关站点
共 40 个
Aave _以太坊ETH价格
First Digital _数字货币市值
Sophon _币种排行
Injective _比特币行情
Haedal _加密货币行情
RWUSD _比特币行情
DRAMB _比特币
Ethena USDe _比特币行情
United Stables _以太坊ETH价格
Quant _加密货币行情
PAX Gold _BTC行情
Near Protocol _比特币
BitTensor _币种排行
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _币种排行
Chainlink _数字货币市值
Injective _以太坊ETH价格
Haedal _比特币行情
QQQB _BTC行情
MARSCOIN _加密货币行情
Tether Gold _币种排行
XRP _数字货币市值
QQQB _加密货币行情
Internet _币种排行
BIO Protocol _数字货币市值
Holo _以太坊ETH价格
Cardano _加密货币行情
MUB _比特币行情
QQQB _数字货币市值
Bitcoin _比特币
RWUSD _币种排行
Filecoin _加密货币行情
Aave _比特币
TQQQB _以太坊ETH价格
BIO Protocol _BTC行情
MegaETH _币种排行
Hedera _数字货币市值
Chainlink _币种排行
Pendle _数字货币市值