OG Fan Token
OG · 美元计价
$2.252
-4.25%
≈ ￥14.8632
(-$0.10)
更新于 2026-11-02 06:10:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$17.99万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
2ZDoubleZero
|
$0.02511 | $0.0259 | $0.02488 | $38.79万 | $8,744.86万 | -2.94% |
| 661 |
ASMLBASMLB
|
$1578.5 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.07% |
| 441 |
ALLOAllora
|
$0.1637 | $0.1687 | $0.1623 | $19.46万 | $3,314.39万 | -2.68% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.59% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.14 | $332.79万 | — | 0.22% |
| 186 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $73.78万 | $5.95亿 | -2.90% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 382 |
BABABBABAB
|
$98.95 | $99.02 | $98.38 | $26.64万 | — | 0.50% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $219.04万 | $4.69亿 | -0.96% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 550 |
LITEBLITEB
|
$847.05 | $852.57 | $844.64 | $10.26万 | — | 0.10% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.17万 | — | 2.51% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 55 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $377.12万 | — | 0.90% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $587.51万 | $42.05亿 | -1.34% |
| 72 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.23 | $246.02万 | $5.38亿 | -5.41% |
相关站点
共 40 个
Gitcoin _数字货币市值
Prometeus _币种排行
Aster _比特币
RWUSD _数字货币市值
Injective _币种排行
Bitcoin Cash _数字货币市值
DODO _BTC行情
Solv Protocol _BTC行情
Chainlink _BTC行情
Cosmos _以太坊ETH价格
Reserve Rights _加密货币行情
Initia _比特币
Kite _数字货币市值
PAX Gold _比特币行情
SNDKB _比特币行情
Pudgy Penguins _比特币
COTI _加密货币行情
Aerodrome _比特币
Mitosis _数字货币市值
Sui _数字货币市值
United Stables _币种排行
XRP _比特币行情
Internet _加密货币行情
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Dash _加密货币行情
Plasma _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _加密货币行情
DODO _以太坊ETH价格
Bitcoin _BTC行情
Solana _币种排行
Kite _加密货币行情
Solv Protocol _BTC行情
Aerodrome _比特币行情
Dogecoin _BTC行情
TRON _BTC行情
Arbitrum _比特币