OpenGradient
OPG · 美元计价
$0.1185
-4.74%
≈ ￥0.7821
(-$0.01)
更新于 2026-11-02 21:15:02
24H 最高$0.1249
24H 最低$0.1184
今日开盘$0.1244
24H 成交量$17.58万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
2ZDoubleZero
|
$0.02432 | $0.02559 | $0.02426 | $33.34万 | $8,744.86万 | -4.44% |
| 616 |
ASMLBASMLB
|
$1585.48 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.38% |
| 451 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.159 | $21.92万 | $3,314.39万 | -4.03% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 41 |
MSTRBMSTRB
|
$132.29 | $136.00 | $131.96 | $851.82万 | — | -1.57% |
| 126 |
ETHFIEther.fi
|
$0.5901 | $0.6214 | $0.5888 | $145.89万 | $5.95亿 | -4.73% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 152 |
BABABBABAB
|
$101.43 | $101.92 | $98.57 | $106.53万 | — | 2.83% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 99 |
TIACelestia
|
$0.4583 | $0.4819 | $0.4569 | $219.80万 | $4.69亿 | -4.38% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 76 |
LITEBLITEB
|
$812.93 | $943.13 | $809.97 | $303.68万 | — | -4.30% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 674 |
SKUUBSKUUB
|
$18.48 | $19.33 | $17.79 | $1.91万 | — | 2.33% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 22 |
INTCBINTCB
|
$65.29 | $66.99 | $64.60 | $1,685.00万 | — | -1.14% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.84 | $56.22 | $54.78 | $675.14万 | $42.05亿 | -2.00% |
| 134 |
MORPHOMorpho
|
$2.225 | $2.32 | $2.21 | $131.74万 | $5.38亿 | -2.97% |
相关站点
共 40 个
TRON _加密货币行情
RedStone _以太坊ETH价格
Quant _BTC行情
DRAMB _比特币行情
RedStone _加密货币行情
Initia _比特币行情
Lisk _BTC行情
Vanar Chain _以太坊ETH价格
Pendle _数字货币市值
Caldera _数字货币市值
RedStone _币种排行
Internet _比特币行情
MUB _数字货币市值
United Stables _比特币
EUR _以太坊ETH价格
Origin _以太坊ETH价格
Aerodrome _币种排行
Cardano _数字货币市值
SKHYB _比特币
Hyperliquid _数字货币市值
Pepe _加密货币行情
CRCLB _币种排行
TONToken _数字货币市值
Internet _币种排行
Starknet _数字货币市值
GOOGLB _币种排行
XRP _以太坊ETH价格
Holo _数字货币市值
LayerZero _加密货币行情
Aster _币种排行
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
EUR _加密货币行情
Starknet _币种排行
Celo _数字货币市值
EUR _BTC行情
Holo _数字货币市值
Bubblemaps _币种排行
Bitcoin _比特币
Sophon _币种排行