Pudgy Penguins
PENGU · 美元计价
$0.0071
-2.50%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.007364
24H 最低$0.00707
今日开盘$0.007282
24H 成交量$263.01万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
2ZDoubleZero
|
$0.02392 | $0.02543 | $0.02378 | $37.17万 | $8,744.86万 | -5.16% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
| 491 |
ALLOAllora
|
$0.1596 | $0.1663 | $0.159 | $20.38万 | $3,314.39万 | -3.86% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 32 |
MSTRBMSTRB
|
$135.02 | $137.47 | $131.11 | $1,447.91万 | — | 0.19% |
| 117 |
ETHFIEther.fi
|
$0.5874 | $0.6182 | $0.5833 | $170.39万 | $5.95亿 | -4.95% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 124 |
BABABBABAB
|
$103.44 | $103.93 | $98.84 | $160.23万 | — | 4.61% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 94 |
TIACelestia
|
$0.454 | $0.4776 | $0.4525 | $256.27万 | $4.69亿 | -4.62% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 61 |
LITEBLITEB
|
$730.43 | $943.13 | $726.21 | $486.46万 | — | -14.08% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
SKUUBSKUUB
|
$17.87 | $19.33 | $17.73 | $2.19万 | — | -0.72% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$63.09 | $66.99 | $62.62 | $3,004.23万 | — | -4.70% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.95万 | $42.05亿 | -1.87% |
| 131 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.85万 | $5.38亿 | -4.20% |
相关站点
共 40 个
INTWB _数字货币市值
Uniswap _数字货币市值
SNXXB _比特币
Ethena USDe _比特币
First Digital _数字货币市值
Sei _加密货币行情
ZAMA _加密货币行情
GOOGLB _比特币
Stellar _BTC行情
Bitcoin Cash _比特币行情
CRCLB _以太坊ETH价格
KORUB _币种排行
Celo _币种排行
RWUSD _加密货币行情
XRP _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
BEAMX _币种排行
INTCB _加密货币行情
BFUSD _加密货币行情
Stellar _币种排行
Aptos _加密货币行情
Ondo _币种排行
Caldera _BTC行情
Sui _比特币
SNDKB _币种排行
Worldcoin _BTC行情
Uniswap _币种排行
USDC _加密货币行情
Bubblemaps _比特币
Quant _加密货币行情
TRON _比特币行情
Plasma _以太坊ETH价格
United Stables _币种排行
NVDAB _数字货币市值
NFPrompt _BTC行情
Holo _数字货币市值
Injective _加密货币行情
Bubblemaps _比特币行情
TONToken _加密货币行情