POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.49万 | $8,744.86万 | -3.32% |
| 619 |
ASMLBASMLB
|
$1585.8 | $1,602.00 | $1,575.88 | $7.00万 | — | 0.33% |
| 459 |
ALLOAllora
|
$0.1593 | $0.1685 | $0.1592 | $20.36万 | $3,314.39万 | -3.10% |
| 627 |
CTKShentu
|
$0.0911 | $0.0939 | $0.0908 | $5.90万 | $1,367.68万 | -2.98% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 42 |
MSTRBMSTRB
|
$133.23 | $136.00 | $133.10 | $712.43万 | — | -1.09% |
| 128 |
ETHFIEther.fi
|
$0.5934 | $0.6214 | $0.5912 | $140.71万 | $5.95亿 | -4.12% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 152 |
BABABBABAB
|
$101.52 | $101.92 | $98.57 | $101.17万 | — | 2.89% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 98 |
TIACelestia
|
$0.4606 | $0.4831 | $0.4578 | $221.02万 | $4.69亿 | -4.24% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 219 |
LITEBLITEB
|
$862.79 | $881.46 | $819.54 | $63.41万 | — | 1.64% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
SKUUBSKUUB
|
$18.79 | $19.33 | $17.79 | $1.79万 | — | 4.80% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 24 |
INTCBINTCB
|
$65.57 | $66.99 | $65.00 | $1,504.37万 | — | -0.85% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.94 | $56.22 | $54.83 | $643.00万 | $42.05亿 | -2.00% |
| 119 |
MORPHOMorpho
|
$2.226 | $2.32 | $2.21 | $149.88万 | $5.38亿 | -3.39% |
相关站点
共 40 个
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _币种排行
Quant _BTC行情
Sei _比特币
Pepe _BTC行情
Holo _币种排行
Pump.fun _数字货币市值
RedStone _加密货币行情
Bubblemaps _币种排行
Celestia _以太坊ETH价格
Plasma _加密货币行情
ZAMA _数字货币市值
LayerZero _加密货币行情
Arbitrum _加密货币行情
MSTRB _比特币行情
CRCLB _比特币行情
LayerZero _币种排行
Cardano _比特币
NFPrompt _比特币
United Stables _以太坊ETH价格
Official _比特币行情
Ripple USD _BTC行情
Ondo _比特币行情
BNB _比特币行情
NFPrompt _加密货币行情
Uniswap _比特币
Sophon _币种排行
牛来 _比特币
牛来 _比特币
RedStone _币种排行
USD1 _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _加密货币行情
LayerZero _比特币行情
Initia _以太坊ETH价格
牛来 _BTC行情
Polkadot _以太坊ETH价格
Solv Protocol _币种排行
Vanar Chain _BTC行情