Raydium
RAY · 美元计价
$1.5605
-3.86%
≈ ￥10.2993
(-$0.06)
更新于 2026-11-03 00:20:02
24H 最高$1.64
24H 最低$1.55
今日开盘$1.6231
24H 成交量$74.34万
流通市值$4.38亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
2ZDoubleZero
|
$0.024 | $0.02543 | $0.0239 | $36.68万 | $8,744.86万 | -4.99% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 487 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.76万 | $3,314.39万 | -4.13% |
| 656 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.94% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 32 |
MSTRBMSTRB
|
$134.82 | $137.47 | $131.11 | $1,410.94万 | — | 0.16% |
| 121 |
ETHFIEther.fi
|
$0.5858 | $0.6193 | $0.5833 | $158.25万 | $5.95亿 | -5.41% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 122 |
BABABBABAB
|
$103.42 | $103.93 | $98.84 | $157.56万 | — | 4.60% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 97 |
TIACelestia
|
$0.4561 | $0.4776 | $0.4533 | $253.49万 | $4.69亿 | -4.36% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 64 |
LITEBLITEB
|
$744.43 | $943.13 | $742.08 | $446.02万 | — | -12.45% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
SKUUBSKUUB
|
$18.19 | $19.33 | $17.79 | $2.17万 | — | 1.06% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$63.16 | $66.99 | $62.81 | $2,779.29万 | — | -4.39% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $707.78万 | $42.05亿 | -1.89% |
| 131 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $139.82万 | $5.38亿 | -3.86% |
相关站点
共 40 个
Near Protocol _币种排行
Haedal _比特币
Official _以太坊ETH价格
Mitosis _加密货币行情
BEAMX _币种排行
Haedal _币种排行
LayerZero _以太坊ETH价格
DRAMB _BTC行情
牛来 _加密货币行情
NFPrompt _币种排行
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币
TSLAB _比特币行情
Ethena _加密货币行情
SKHYB _BTC行情
INTWB _以太坊ETH价格
BitTensor _币种排行
Sophon _以太坊ETH价格
Aptos _比特币行情
INTWB _比特币
Ethena _币种排行
SNXXB _加密货币行情
Filecoin _比特币行情
Ethena _加密货币行情
Arbitrum _币种排行
Celestia _BTC行情
Bitcoin _比特币
BNCB _比特币
SNDKB _比特币行情
Huma Finance _比特币行情
Lisk _以太坊ETH价格
Polkadot _比特币
Origin _BTC行情
Aster _币种排行
Plasma _比特币
TQQQB _数字货币市值
First Digital _BTC行情