Resolv
RESOLV · 美元计价
$0.01507
-1.89%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.0154
24H 最低$0.01494
今日开盘$0.01536
24H 成交量$10.70万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
2ZDoubleZero
|
$0.02425 | $0.02556 | $0.02415 | $36.56万 | $8,744.86万 | -5.09% |
| 599 |
ASMLBASMLB
|
$1582.4 | $1,602.00 | $1,575.88 | $9.64万 | — | 0.21% |
| 458 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $22.45万 | $3,314.39万 | -3.95% |
| 645 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.29% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 35 |
MSTRBMSTRB
|
$133.6 | $136.00 | $131.11 | $1,190.60万 | — | -0.75% |
| 121 |
ETHFIEther.fi
|
$0.59 | $0.6214 | $0.5833 | $153.92万 | $5.95亿 | -4.95% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 139 |
BABABBABAB
|
$103.75 | $103.83 | $98.69 | $127.26万 | — | 5.11% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 99 |
TIACelestia
|
$0.4583 | $0.4819 | $0.4559 | $224.89万 | $4.69亿 | -4.78% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 68 |
LITEBLITEB
|
$744.8 | $943.13 | $742.08 | $385.86万 | — | -12.35% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.89万 | — | 0.95% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 18 |
INTCBINTCB
|
$64.62 | $66.99 | $63.85 | $2,197.69万 | — | -1.82% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.81 | $56.22 | $54.70 | $687.75万 | $42.05亿 | -1.88% |
| 130 |
MORPHOMorpho
|
$2.203 | $2.30 | $2.20 | $142.17万 | $5.38亿 | -3.08% |
相关站点
共 40 个
Lisk _BTC行情
Cardano _BTC行情
TRON _BTC行情
Sei _BTC行情
Sophon _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
CRCLB _数字货币市值
Artificial _比特币
Plasma _数字货币市值
Aptos _比特币行情
Initia _币种排行
Solana _比特币
RedStone _数字货币市值
PAX Gold _比特币
Solana _比特币行情
Celo _币种排行
SOXLB _以太坊ETH价格
Aave _比特币
Hyperliquid _比特币行情
Internet _比特币行情
Pendle _加密货币行情
Sei _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _BTC行情
Celo _比特币
Worldcoin _比特币行情
Near Protocol _数字货币市值
THORChain _BTC行情
Celestia _BTC行情
Bubblemaps _比特币
BitTensor _币种排行
Arbitrum _比特币行情
Bitcoin _比特币行情
Ethena USDe _比特币行情
Solana _币种排行
Sui _BTC行情
Ethena _比特币行情
Sei _以太坊ETH价格
Mitosis _币种排行