Sapien
SAPIEN · 美元计价
$0.05088
-1.64%
≈ ￥0.335808
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05173
24H 成交量$7.47万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
2ZDoubleZero
|
$0.02486 | $0.02559 | $0.0248 | $36.97万 | $8,744.86万 | -2.36% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 491 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.16万 | $3,314.39万 | -1.21% |
| 628 |
CTKShentu
|
$0.0921 | $0.0952 | $0.0921 | $5.32万 | $1,367.68万 | -2.44% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 53 |
MSTRBMSTRB
|
$134.7 | $136.00 | $133.41 | $550.72万 | — | 0.21% |
| 141 |
ETHFIEther.fi
|
$0.6027 | $0.6339 | $0.6017 | $110.63万 | $5.95亿 | -4.92% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $97.71万 | — | 3.05% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 93 |
TIACelestia
|
$0.4663 | $0.4859 | $0.4655 | $211.76万 | $4.69亿 | -4.03% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 234 |
LITEBLITEB
|
$875.61 | $881.46 | $819.54 | $55.47万 | — | 3.17% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 32 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $1,009.85万 | — | 0.86% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $630.07万 | $42.05亿 | -1.69% |
| 107 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $183.04万 | $5.38亿 | -4.31% |
相关站点
共 40 个
Artificial _比特币
Official _BTC行情
Litecoin _比特币
BIO Protocol _加密货币行情
Ripple USD _币种排行
Arbitrum _数字货币市值
Filecoin _币种排行
Avalanche _比特币行情
TRON _BTC行情
Official _比特币行情
Hashflow _数字货币市值
Haedal _加密货币行情
NVDAB _比特币行情
Sui _BTC行情
Lisk _币种排行
Pepe _比特币
Aave _BTC行情
Plume _比特币
Sui _以太坊ETH价格
Kite _数字货币市值
Internet _以太坊ETH价格
Plasma _BTC行情
Filecoin _BTC行情
NFPrompt _币种排行
Official _数字货币市值
BIO Protocol _比特币
SKHYB _数字货币市值
Pendle _以太坊ETH价格
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Pepe _币种排行
Caldera _加密货币行情
Quant _比特币
Ondo _BTC行情
Dash _币种排行
Artificial _币种排行
XRP _BTC行情
USD1 _加密货币行情
TONToken _数字货币市值
Arbitrum _以太坊ETH价格