Siacoin
SC · 美元计价
$0.000752
-0.66%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.82万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.63万 | $8,744.86万 | -1.99% |
| 647 |
ASMLBASMLB
|
$1597.24 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.23% |
| 487 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.17万 | $3,314.39万 | 0.00% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.17% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 52 |
MSTRBMSTRB
|
$135.56 | $136.00 | $133.41 | $528.99万 | — | 1.09% |
| 143 |
ETHFIEther.fi
|
$0.6116 | $0.6353 | $0.6037 | $102.96万 | $5.95亿 | -3.34% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 154 |
BABABBABAB
|
$101.59 | $101.90 | $98.50 | $97.65万 | — | 3.12% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 86 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $226.40万 | $4.69亿 | -1.31% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 249 |
LITEBLITEB
|
$879.22 | $879.53 | $819.54 | $51.49万 | — | 3.66% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.52 | $1.75万 | — | 10.33% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 32 |
INTCBINTCB
|
$66.98 | $66.99 | $65.25 | $936.77万 | — | 2.31% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.99 | $56.42 | $55.00 | $623.16万 | $42.05亿 | 0.00% |
| 97 |
MORPHOMorpho
|
$2.244 | $2.36 | $2.22 | $199.24万 | $5.38亿 | -3.44% |
相关站点
共 40 个
RWUSD _比特币行情
Avalanche _BTC行情
TRON _以太坊ETH价格
Celestia _币种排行
GOOGLB _数字货币市值
Mitosis _BTC行情
Aptos _BTC行情
Lisk _加密货币行情
Uniswap _BTC行情
Ripple USD _比特币
PAX Gold _比特币行情
SKHYB _BTC行情
NFPrompt _BTC行情
BIO Protocol _数字货币市值
Sei _比特币
Pump.fun _以太坊ETH价格
Litecoin _数字货币市值
Plasma _加密货币行情
BitTensor _比特币行情
CRCLB _加密货币行情
USDC _以太坊ETH价格
Quant _币种排行
First Digital _比特币行情
Dash _以太坊ETH价格
Injective _比特币行情
Gitcoin _BTC行情
SOXLB _币种排行
MUB _比特币
Cardano _加密货币行情
PAX Gold _数字货币市值
Worldcoin _加密货币行情
Starknet _币种排行
RWUSD _币种排行
Nillion _以太坊ETH价格
牛来 _数字货币市值
ZAMA _币种排行
Hemi _数字货币市值
Stacks _币种排行
Ethereum _币种排行
United Stables _数字货币市值