SSV Network
SSV · 美元计价
$2.277
0.35%
≈ ￥15.0282
($0.01)
更新于 2026-11-02 05:45:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$14.23万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
2ZDoubleZero
|
$0.02519 | $0.026 | $0.02488 | $39.12万 | $8,744.86万 | -2.70% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 440 |
ALLOAllora
|
$0.164 | $0.1692 | $0.1623 | $19.61万 | $3,314.39万 | -3.07% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
MSTRBMSTRB
|
$134.28 | $135.30 | $133.12 | $335.20万 | — | 0.83% |
| 184 |
ETHFIEther.fi
|
$0.6134 | $0.6366 | $0.6037 | $73.95万 | $5.95亿 | -2.70% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 382 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.55万 | — | 0.54% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 81 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $219.63万 | $4.69亿 | -0.88% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 557 |
LITEBLITEB
|
$848.28 | $852.57 | $844.64 | $9.70万 | — | 0.31% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
SKUUBSKUUB
|
$18 | $18.11 | $17.26 | $1.16万 | — | 4.05% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $372.72万 | — | 1.18% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $578.38万 | $42.05亿 | -0.73% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $249.50万 | $5.38亿 | -5.40% |
相关站点
共 40 个
Filecoin _币种排行
Plasma _BTC行情
Hedera _数字货币市值
Celestia _以太坊ETH价格
Hashflow _加密货币行情
DODO _BTC行情
BitTensor _比特币行情
Cosmos _比特币
USDC _加密货币行情
Eigenlayer _币种排行
Celo _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _比特币
PancakeSwap _加密货币行情
Hyperliquid _比特币
Gram _币种排行
Bitcoin _加密货币行情
Hashflow _加密货币行情
Official _BTC行情
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
Starknet _币种排行
Hashflow _BTC行情
Aster _BTC行情
Caldera _比特币行情
BIO Protocol _比特币行情
Aster _数字货币市值
Caldera _币种排行
Tether Gold _比特币行情
United Stables _BTC行情
Caldera _币种排行
Prometeus _BTC行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
DODO _币种排行
Midnight _BTC行情
United Stables _比特币行情
Zcash _加密货币行情
MSTRB _比特币
COTI _加密货币行情