Sui
SUI · 美元计价
$0.8523
1.31%
≈ ￥5.6252
($0.01)
更新于 2026-11-10 01:10:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8413
24H 成交量$3,501.66万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
2ZDoubleZero
|
$0.01987 | $0.02022 | $0.01898 | $63.36万 | $6,952.01万 | -0.70% |
| 631 |
ASMLBASMLB
|
$1519.99 | $1,519.99 | $1,397.31 | $11.38万 | — | 6.18% |
| 285 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.21万 | $2,917.63万 | 2.61% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.16万 | $1,180.64万 | 2.49% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.33 | $129.46 | $122.05 | $1,625.22万 | $4,982.68万 | -0.91% |
| 78 |
ETHFIEther.fi
|
$0.6275 | $0.6327 | $0.5594 | $464.39万 | $5.64亿 | 7.21% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 218 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $84.20万 | — | -3.22% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 107 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $257.18万 | $4.13亿 | 2.93% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 123 |
LITEBLITEB
|
$605.47 | $616.97 | $511.62 | $190.90万 | — | 12.75% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $59.28 | $54.12 | $1,038.17万 | $8,769.81万 | 4.25% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 42 |
LTC莱特币
|
$51.76 | $52.27 | $49.26 | $1,293.74万 | $38.87亿 | 0.62% |
| 124 |
MORPHOMorpho
|
$2.068 | $2.11 | $1.97 | $190.47万 | $4.86亿 | 0.19% |
相关站点
共 40 个
First Neiro _比特币
Ripple USD _以太坊ETH价格
ONEchain _比特币
TQQQB _数字货币市值
Wrapped _比特币
Starknet _以太坊ETH价格
以太坊 _加密货币行情
TQQQB _数字货币市值
Polkadot _数字货币市值
莱特币 _数字货币市值
Ripple USD _加密货币行情
EUR _比特币
NFPrompt _比特币行情
KORUB _币种排行
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Artificial _数字货币市值
First Neiro _加密货币行情
USD1 _数字货币市值
First Neiro _币种排行
PancakeSwap _数字货币市值
波场 _币种排行
Virtuals _加密货币行情
Holo _比特币行情
比特币 _BTC行情
波场 _加密货币行情
Uniswap _BTC行情
Aster _比特币
Hyperliquid _比特币
TONToken _币种排行
Gitcoin _数字货币市值
United Stables _比特币
Wrapped _数字货币市值
达世币 _BTC行情
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aptos _币种排行
Initia _数字货币市值
BMNRB _比特币行情