Usual
USUAL · 美元计价
$0.01033
-1.05%
≈ ￥0.068178
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01044
24H 成交量$73.50万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.61万 | $8,744.86万 | -1.60% |
| 641 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.02万 | — | 1.20% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.07万 | $3,314.39万 | -0.18% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.75% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 54 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $471.90万 | — | 1.08% |
| 154 |
ETHFIEther.fi
|
$0.6066 | $0.6353 | $0.6037 | $93.97万 | $5.95亿 | -2.99% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 199 |
BABABBABAB
|
$100.27 | $100.57 | $98.43 | $70.24万 | — | 1.87% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 83 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $229.26万 | $4.69亿 | -0.99% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 248 |
LITEBLITEB
|
$860.11 | $863.38 | $819.54 | $50.35万 | — | 1.66% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.49 | $1.60万 | — | 5.31% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 39 |
INTCBINTCB
|
$66.42 | $66.90 | $65.25 | $759.78万 | — | 1.73% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $614.71万 | $42.05亿 | 0.18% |
| 92 |
MORPHOMorpho
|
$2.227 | $2.36 | $2.22 | $207.08万 | $5.38亿 | -5.44% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Tether Gold _加密货币行情
Litecoin _比特币
Reserve Rights _以太坊ETH价格
NVDAB _币种排行
Dash _比特币
Dash _BTC行情
Initia _比特币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
Dash _BTC行情
Ethena _数字货币市值
MARSCOIN _加密货币行情
EUR _比特币
United Stables _比特币
Kite _币种排行
Aster _以太坊ETH价格
SuperVerse _比特币
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _BTC行情
Mitosis _比特币
Kite _比特币行情
NFPrompt _比特币行情
Aster _BTC行情
Bubblemaps _BTC行情
Hashflow _币种排行
Sei _BTC行情
INTCB _比特币行情
RWUSD _币种排行
MARSCOIN _币种排行
Plume _以太坊ETH价格
Filecoin _比特币
Ondo _加密货币行情
Lisk _BTC行情
Solv Protocol _BTC行情
牛来 _BTC行情
ZAMA _比特币行情
USDC _比特币