Zilliqa
ZIL · 美元计价
$0.001866
-2.91%
≈ ￥0.012316
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.001922
24H 最低$0.001839
今日开盘$0.001922
24H 成交量$15.14万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.62万 | $8,744.86万 | -3.62% |
| 660 |
ASMLBASMLB
|
$1583.67 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.43% |
| 442 |
ALLOAllora
|
$0.1639 | $0.1688 | $0.1623 | $19.42万 | $3,314.39万 | -2.90% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.88万 | $1,367.68万 | -1.80% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
MSTRBMSTRB
|
$134.2 | $135.30 | $133.14 | $332.38万 | — | 0.34% |
| 186 |
ETHFIEther.fi
|
$0.612 | $0.6356 | $0.6037 | $73.78万 | $5.95亿 | -3.71% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 382 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.54万 | — | 0.56% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 81 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $219.15万 | $4.69亿 | -1.65% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 555 |
LITEBLITEB
|
$848.06 | $852.57 | $844.64 | $9.88万 | — | 0.22% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.34 | $1.14万 | — | 3.57% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 56 |
INTCBINTCB
|
$65.95 | $66.36 | $65.07 | $376.18万 | — | 0.96% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.4 | $56.42 | $55.00 | $584.50万 | $42.05亿 | -1.39% |
| 72 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $246.72万 | $5.38亿 | -6.02% |
相关站点
共 40 个
Bitcoin _比特币行情
Solana _加密货币行情
Arbitrum _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
SOXLB _以太坊ETH价格
Internet _加密货币行情
NVDAB _比特币行情
Zcash _比特币行情
CoW Protocol _数字货币市值
THORChain _以太坊ETH价格
DODO _比特币行情
Bitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Midnight _以太坊ETH价格
SNDKB _BTC行情
Initia _币种排行
Tether Gold _比特币
Ondo _以太坊ETH价格
牛来 _加密货币行情
PancakeSwap _币种排行
Aptos _比特币
Aster _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _BTC行情
EUR _币种排行
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
Aerodrome _BTC行情
ZAMA _BTC行情
SuperVerse _BTC行情
BEAMX _比特币
Celestia _比特币行情
Uniswap _币种排行
CoW Protocol _加密货币行情
Official _加密货币行情
Hyperliquid _币种排行
Quant _比特币行情
Zcash _加密货币行情