ZMB
ZMB · 美元计价
$95.46
-0.13%
≈ ￥630.036
(-$0.12)
更新于 2026-11-02 05:05:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.58
24H 成交量$6,103.02
流通市值—
24H 涨跌额(-$0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.32万 | $8,744.86万 | -2.91% |
| 662 |
ASMLBASMLB
|
$1579.14 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.13% |
| 436 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $20.03万 | $3,314.39万 | -3.26% |
| 614 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.06% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 59 |
MSTRBMSTRB
|
$134.06 | $135.30 | $133.12 | $334.78万 | — | 0.51% |
| 185 |
ETHFIEther.fi
|
$0.6132 | $0.6366 | $0.6037 | $74.55万 | $5.95亿 | -2.23% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.53% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 82 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.78万 | $4.69亿 | -0.59% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 554 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.23 | $1.17万 | — | 4.30% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 57 |
INTCBINTCB
|
$65.89 | $66.36 | $65.07 | $363.23万 | — | 1.14% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.48 | $56.42 | $55.00 | $571.36万 | $42.05亿 | -0.48% |
| 71 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.23 | $262.68万 | $5.38亿 | -5.51% |
相关站点
共 40 个
COTI _数字货币市值
Gitcoin _币种排行
NVDAB _数字货币市值
United Stables _BTC行情
CRCLB _以太坊ETH价格
Reserve Rights _加密货币行情
Lisk _加密货币行情
SNDKB _以太坊ETH价格
Stellar _加密货币行情
Aave _比特币
Power Ledger _比特币行情
Celo _加密货币行情
USDC _加密货币行情
LayerZero _以太坊ETH价格
Solv Protocol _加密货币行情
PAX Gold _比特币
Power Ledger _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _比特币
TRON _BTC行情
Aptos _以太坊ETH价格
XRP _比特币
PAX Gold _数字货币市值
Quant _比特币行情
Origin _比特币
Reserve Rights _比特币行情
Arbitrum _加密货币行情
SOXLB _加密货币行情
Chainlink _数字货币市值
Bubblemaps _比特币
MSTRB _比特币行情
TONToken _数字货币市值
MARSCOIN _币种排行
Quant _数字货币市值
Cosmos _数字货币市值
Chainlink _BTC行情
Avalanche _数字货币市值
Power Ledger _加密货币行情
Gram _以太坊ETH价格
Caldera _加密货币行情